Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.84 |
1.58 |
14:15:20 |
| AGHOL |
36.50 |
1.39 |
14:14:33 |
| AKBNK |
91.95 |
3.43 |
14:15:29 |
| AKSA |
11.23 |
0.45 |
14:14:43 |
| AKSEN |
72.75 |
1.32 |
14:13:56 |
| ALARK |
113.70 |
0.80 |
14:15:20 |
| ALTNY |
16.36 |
0.31 |
14:13:29 |
| ANSGR |
27.88 |
-0.14 |
14:14:48 |
| ARCLK |
132.70 |
0.61 |
14:13:53 |
| ASELS |
302.25 |
2.81 |
14:15:33 |
| ASTOR |
186.70 |
6.20 |
14:15:31 |
| BALSU |
17.76 |
1.08 |
14:15:29 |
| BIMAS |
714.50 |
2.22 |
14:14:41 |
| BRSAN |
720.00 |
4.42 |
14:15:31 |
| BRYAT |
2.620.00 |
0.87 |
14:15:30 |
| BSOKE |
31.04 |
-0.06 |
14:15:32 |
| BTCIM |
5.07 |
0.00 |
14:12:51 |
| CANTE |
1.90 |
1.60 |
14:15:32 |
| CCOLA |
78.85 |
0.45 |
14:15:31 |
| CIMSA |
56.95 |
5.56 |
14:15:26 |
| CLEBI |
1.959.00 |
-0.51 |
14:14:18 |
| CWENE |
32.64 |
-1.09 |
14:14:46 |
| DAPGM |
13.19 |
-0.90 |
14:15:08 |
| DOAS |
242.50 |
0.12 |
14:14:33 |
| DOHOL |
22.06 |
1.38 |
14:14:50 |
| DSTKF |
1.155.00 |
6.94 |
14:14:26 |
| ECILC |
129.70 |
-1.22 |
14:14:58 |
| EFOR |
22.78 |
-0.96 |
14:15:21 |
| EGEEN |
7.412.50 |
-0.37 |
14:14:26 |
| EKGYO |
26.62 |
1.53 |
14:15:32 |
| ENERY |
9.98 |
2.99 |
14:15:20 |
| ENJSA |
113.80 |
3.08 |
14:15:18 |
| ENKAI |
100.70 |
0.70 |
14:15:32 |
| EREGL |
30.30 |
4.12 |
14:15:31 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
42.10 |
-3.62 |
14:15:31 |
| FENER |
3.32 |
-0.60 |
14:15:30 |
| FROTO |
126.70 |
-0.86 |
14:15:33 |
| GARAN |
163.90 |
2.89 |
14:13:44 |
| GENIL |
8.24 |
2.87 |
14:14:54 |
| GESAN |
54.40 |
-9.11 |
14:15:31 |
| GLRMK |
189.00 |
-0.26 |
14:15:32 |
| GRSEL |
394.25 |
2.87 |
14:15:33 |
| GRTHO |
255.00 |
0.10 |
14:15:30 |
| GSRAY |
1.26 |
1.61 |
14:14:30 |
| GUBRF |
525.50 |
1.25 |
14:15:18 |
| HALKB |
49.58 |
1.72 |
14:14:26 |
| HEKTS |
3.43 |
-1.15 |
14:15:29 |
| ISCTR |
17.91 |
2.17 |
14:15:33 |
| ISMEN |
53.50 |
0.94 |
14:15:29 |
| IZENR |
9.75 |
0.72 |
14:14:42 |
| KCAER |
12.16 |
1.67 |
14:15:24 |
| KCHOL |
225.60 |
2.17 |
14:15:29 |
| KLRHO |
533.00 |
3.90 |
14:15:15 |
| KONTR |
10.53 |
-4.96 |
14:15:31 |
| KRDMD |
32.74 |
3.02 |
14:15:16 |
| KTLEV |
39.06 |
-1.36 |
14:14:53 |
| KUYAS |
70.75 |
3.28 |
14:15:19 |
| MAGEN |
45.70 |
-1.68 |
14:15:01 |
| MAVI |
49.16 |
0.16 |
14:15:14 |
| MGROS |
691.00 |
0.44 |
14:14:56 |
| MIATK |
41.46 |
-1.29 |
14:15:30 |
| MPARK |
467.75 |
0.75 |
14:15:29 |
| OBAMS |
9.19 |
-0.11 |
14:15:32 |
| ODAS |
6.48 |
4.52 |
14:15:11 |
| OTKAR |
427.75 |
-0.87 |
14:15:24 |
| OYAKC |
27.40 |
1.71 |
14:15:22 |
| PASEU |
140.90 |
-2.69 |
14:15:29 |
| PATEK |
20.30 |
-1.07 |
14:15:20 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.09 |
0.05 |
14:15:30 |
| PGSUS |
222.60 |
-0.18 |
14:15:29 |
| QUAGR |
3.15 |
-1.87 |
14:15:33 |
| RALYH |
162.90 |
-1.75 |
14:14:42 |
| REEDR |
7.08 |
-0.56 |
14:13:33 |
| SAHOL |
113.00 |
2.73 |
14:15:28 |
| SASA |
2.64 |
0.00 |
14:15:33 |
| SISE |
48.36 |
0.71 |
14:15:33 |
| SKBNK |
11.34 |
2.16 |
14:14:44 |
| SOKM |
68.60 |
0.29 |
14:15:32 |
| TABGD |
279.50 |
2.29 |
14:13:36 |
| TAVHL |
358.50 |
-0.76 |
14:15:08 |
| TCELL |
127.50 |
1.19 |
14:15:22 |
| THYAO |
346.75 |
0.51 |
14:15:31 |
| TKFEN |
89.05 |
0.96 |
14:15:25 |
| TOASO |
339.75 |
1.34 |
14:15:12 |
| TRALT |
54.40 |
0.83 |
14:14:26 |
| TRENJ |
111.00 |
2.40 |
14:15:31 |
| TRMET |
147.90 |
2.35 |
14:15:32 |
| TSKB |
14.37 |
1.20 |
14:14:07 |
| TSPOR |
1.09 |
-0.91 |
14:14:31 |
| TTKOM |
74.90 |
2.74 |
14:15:26 |
| TTRAK |
552.00 |
-0.90 |
14:15:17 |
| TUKAS |
2.97 |
0.68 |
14:15:18 |
| TUPRS |
222.50 |
1.14 |
14:15:32 |
| TUREX |
8.26 |
-0.84 |
14:15:18 |
| TURSG |
12.75 |
-0.39 |
14:15:32 |
| ULKER |
139.30 |
0.94 |
14:14:21 |
| VAKBN |
41.70 |
1.66 |
14:14:41 |
| VESTL |
33.34 |
0.73 |
14:14:03 |
| YEOTK |
42.30 |
-2.40 |
14:14:58 |
| YKBNK |
43.60 |
4.61 |
14:15:32 |
| ZOREN |
3.70 |
0.27 |
14:15:29 |
