Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.36 |
0.47 |
10:45:31 |
| AGHOL |
34.14 |
-0.06 |
10:44:51 |
| AKBNK |
77.15 |
0.06 |
10:45:29 |
| AKSA |
12.59 |
0.40 |
10:45:26 |
| AKSEN |
81.40 |
-0.43 |
10:45:28 |
| ALARK |
104.90 |
1.06 |
10:45:31 |
| ALTNY |
16.07 |
0.75 |
10:45:25 |
| ANSGR |
28.04 |
-0.85 |
10:43:24 |
| ARCLK |
105.00 |
-0.47 |
10:45:23 |
| ASELS |
388.00 |
-1.52 |
10:45:28 |
| ASTOR |
286.75 |
-3.13 |
10:45:26 |
| BALSU |
14.14 |
-1.05 |
10:45:29 |
| BIMAS |
389.50 |
1.43 |
10:45:25 |
| BRSAN |
618.50 |
0.00 |
10:45:14 |
| BRYAT |
1.987.00 |
0.10 |
10:44:38 |
| BSOKE |
34.70 |
0.35 |
10:44:30 |
| BTCIM |
5.99 |
0.84 |
10:45:05 |
| CANTE |
1.48 |
0.68 |
10:45:21 |
| CCOLA |
80.00 |
-0.12 |
10:44:39 |
| CIMSA |
51.30 |
0.20 |
10:45:27 |
| CVKMD |
45.66 |
-1.42 |
10:45:09 |
| CWENE |
40.24 |
0.80 |
10:45:18 |
| DAPGM |
10.51 |
-1.78 |
10:44:49 |
| DOAS |
202.70 |
0.35 |
10:45:04 |
| DOHOL |
22.44 |
-1.75 |
10:44:04 |
| DSTKF |
2.807.50 |
-0.09 |
10:45:06 |
| ECILC |
84.65 |
-0.29 |
10:45:14 |
| EFOR |
13.18 |
0.53 |
10:45:14 |
| EKGYO |
21.76 |
1.40 |
10:45:29 |
| ENERY |
9.72 |
2.97 |
10:45:16 |
| ENJSA |
108.60 |
0.00 |
10:45:01 |
| ENKAI |
94.00 |
-0.16 |
10:45:04 |
| EREGL |
40.26 |
-0.10 |
10:45:11 |
| EUPWR |
95.15 |
-2.06 |
10:45:29 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4.68 |
-0.21 |
10:45:28 |
| FENER |
3.31 |
1.85 |
10:45:26 |
| FROTO |
91.00 |
-0.33 |
10:45:31 |
| GARAN |
141.00 |
0.57 |
10:45:23 |
| GENIL |
9.58 |
1.27 |
10:45:29 |
| GESAN |
81.30 |
-2.05 |
10:45:27 |
| GLRMK |
179.50 |
0.56 |
10:45:28 |
| GRSEL |
319.75 |
0.31 |
10:45:14 |
| GRTHO |
227.60 |
-0.91 |
10:45:27 |
| GSRAY |
1.07 |
0.00 |
10:45:17 |
| GUBRF |
523.00 |
-0.29 |
10:45:24 |
| HALKB |
49.14 |
2.03 |
10:45:31 |
| HEKTS |
3.98 |
0.00 |
10:45:19 |
| ISCTR |
14.99 |
-0.13 |
10:45:31 |
| ISMEN |
37.60 |
0.32 |
10:45:26 |
| IZENR |
10.32 |
0.98 |
10:45:31 |
| KCHOL |
199.10 |
-0.50 |
10:45:31 |
| KLRHO |
92.15 |
-0.54 |
10:45:22 |
| KONTR |
6.83 |
0.00 |
18:10:01 |
| KRDMD |
40.36 |
-1.18 |
10:45:23 |
| KTLEV |
170.10 |
1.25 |
10:45:22 |
| KUYAS |
70.10 |
1.74 |
10:45:15 |
| MAGEN |
34.16 |
-1.61 |
10:45:01 |
| MAVI |
42.10 |
0.33 |
10:45:30 |
| MGROS |
699.00 |
0.07 |
10:45:19 |
| MIATK |
49.12 |
4.87 |
10:45:31 |
| MPARK |
431.75 |
0.47 |
10:45:14 |
| OBAMS |
7.19 |
-1.78 |
10:44:33 |
| ODAS |
7.90 |
0.64 |
10:45:28 |
| OTKAR |
358.50 |
0.14 |
10:45:29 |
| OYAKC |
22.06 |
0.36 |
10:45:23 |
| PAHOL |
1.63 |
1.24 |
10:45:06 |
| PASEU |
113.70 |
-0.26 |
10:45:05 |
| PATEK |
24.30 |
0.08 |
10:45:26 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.12 |
1.87 |
10:45:26 |
| PGSUS |
183.50 |
-0.27 |
10:45:05 |
| PSGYO |
3.84 |
5.49 |
10:45:31 |
| QUAGR |
4.28 |
1.66 |
10:45:24 |
| RALYH |
204.60 |
0.29 |
10:45:22 |
| REEDR |
7.31 |
0.55 |
10:45:22 |
| SAHOL |
100.60 |
-0.20 |
10:45:04 |
| SARKY |
29.58 |
2.85 |
10:45:26 |
| SASA |
2.72 |
0.37 |
10:45:21 |
| SISE |
45.88 |
-0.13 |
10:45:19 |
| SKBNK |
14.47 |
-0.55 |
10:45:22 |
| SOKM |
50.25 |
0.10 |
10:45:17 |
| TABGD |
258.75 |
-0.19 |
10:45:06 |
| TAVHL |
298.50 |
-1.16 |
10:45:22 |
| TCELL |
115.20 |
0.00 |
10:45:12 |
| THYAO |
327.00 |
0.15 |
10:45:31 |
| TKFEN |
137.70 |
1.40 |
10:45:24 |
| TOASO |
332.50 |
2.62 |
10:45:26 |
| TRALT |
48.36 |
0.54 |
10:45:26 |
| TRENJ |
89.85 |
0.39 |
10:45:15 |
| TRMET |
115.50 |
1.05 |
10:45:26 |
| TSKB |
12.19 |
0.00 |
10:45:19 |
| TTKOM |
64.25 |
-0.39 |
10:45:26 |
| TUKAS |
2.39 |
-0.42 |
10:45:21 |
| TUPRS |
226.60 |
0.53 |
10:45:31 |
| TUREX |
8.16 |
-0.12 |
10:45:13 |
| TURSG |
6.50 |
-0.61 |
10:45:31 |
| ULKER |
115.50 |
-0.35 |
10:45:24 |
| VAKBN |
34.48 |
0.70 |
10:45:24 |
| VESTL |
24.92 |
-0.24 |
10:45:01 |
| YKBNK |
40.52 |
0.05 |
10:45:27 |
| ZOREN |
2.92 |
0.00 |
10:44:28 |
