Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.40 |
0.89 |
18:09:50 |
| AGHOL |
33.28 |
3.16 |
18:09:45 |
| AGROT |
2.80 |
1.08 |
18:09:36 |
| AHGAZ |
33.44 |
3.98 |
18:09:51 |
| AKBNK |
72.60 |
8.68 |
18:09:51 |
| AKSA |
11.12 |
2.49 |
18:08:08 |
| AKSEN |
79.85 |
4.65 |
18:09:49 |
| ALARK |
107.00 |
0.94 |
18:09:50 |
| ALFAS |
58.40 |
-1.52 |
18:09:58 |
| ALTNY |
16.00 |
-0.62 |
18:09:32 |
| ANHYT |
100.60 |
0.00 |
18:09:36 |
| ANSGR |
27.92 |
-0.07 |
18:09:23 |
| ARCLK |
102.90 |
1.38 |
18:09:41 |
| ARDYZ |
58.25 |
-0.43 |
18:09:39 |
| ASELS |
371.25 |
-1.72 |
18:09:30 |
| ASTOR |
265.50 |
-10.00 |
18:09:37 |
| AVPGY |
57.40 |
0.17 |
18:09:24 |
| BERA |
17.29 |
1.05 |
18:09:50 |
| BIMAS |
380.00 |
-0.13 |
18:09:59 |
| BRSAN |
621.50 |
0.89 |
18:09:15 |
| BRYAT |
1.986.00 |
1.02 |
17:59:52 |
| BSOKE |
33.54 |
-1.64 |
18:09:24 |
| BTCIM |
5.84 |
0.34 |
18:08:46 |
| CANTE |
1.45 |
0.69 |
18:08:57 |
| CCOLA |
82.50 |
5.10 |
18:09:49 |
| CIMSA |
50.10 |
3.17 |
18:09:56 |
| CLEBI |
1.660.00 |
4.14 |
18:08:26 |
| CWENE |
36.18 |
1.06 |
18:09:46 |
| DOAS |
200.50 |
-2.39 |
18:09:55 |
| DOHOL |
21.92 |
-0.36 |
18:09:43 |
| ECILC |
79.90 |
-2.14 |
18:09:57 |
| EFOR |
13.45 |
1.97 |
18:09:51 |
| EGEEN |
5.622.50 |
0.22 |
18:09:28 |
| EKGYO |
19.91 |
3.91 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.46 |
10.00 |
18:09:59 |
| ENJSA |
105.50 |
1.54 |
18:09:33 |
| ENKAI |
93.00 |
0.22 |
18:09:56 |
| EREGL |
39.36 |
2.50 |
18:09:58 |
| EUPWR |
95.10 |
-0.26 |
18:09:49 |
| FROTO |
86.70 |
0.17 |
18:09:57 |
| GARAN |
135.90 |
5.35 |
18:09:59 |
| GESAN |
85.75 |
1.48 |
18:09:18 |
| GOLTS |
327.00 |
1.47 |
18:08:01 |
| GRTHO |
232.00 |
8.61 |
18:09:23 |
| GSRAY |
1.06 |
0.00 |
18:09:30 |
| GUBRF |
478.75 |
2.13 |
18:09:57 |
| HALKB |
45.56 |
0.71 |
18:09:44 |
| HEKTS |
3.89 |
0.52 |
18:09:39 |
| IEYHO |
125.50 |
1.29 |
18:09:18 |
| ISCTR |
14.31 |
4.15 |
18:09:31 |
| ISMEN |
36.18 |
1.12 |
18:08:55 |
| KARSN |
12.06 |
-0.08 |
18:09:16 |
| KCAER |
15.30 |
3.31 |
17:59:59 |
| KCHOL |
187.50 |
1.79 |
18:09:07 |
| KONTR |
6.07 |
-1.30 |
18:09:24 |
| KONYA |
3.675.00 |
0.55 |
17:59:35 |
| KRDMD |
39.34 |
2.02 |
18:08:37 |
| KTLEV |
172.40 |
3.23 |
18:10:00 |
| LMKDC |
28.36 |
-0.49 |
18:09:57 |
| MAGEN |
33.90 |
1.50 |
18:09:55 |
| MAVI |
42.04 |
-1.08 |
18:09:11 |
| MGROS |
672.50 |
0.90 |
18:09:43 |
| MIATK |
45.90 |
-2.05 |
18:08:21 |
| MPARK |
442.50 |
1.03 |
18:09:37 |
| OBAMS |
6.88 |
2.69 |
18:08:31 |
| ODAS |
7.27 |
1.39 |
18:08:57 |
| OTKAR |
347.75 |
0.22 |
18:09:37 |
| OYAKC |
21.24 |
2.91 |
18:09:34 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.65 |
1.85 |
18:09:37 |
| PASEU |
113.90 |
-2.23 |
18:09:33 |
| PETKM |
19.39 |
-1.62 |
18:09:48 |
| PGSUS |
172.00 |
3.93 |
18:09:55 |
| RALYH |
211.50 |
-7.84 |
18:09:46 |
| REEDR |
7.83 |
8.00 |
18:09:46 |
| RYGYO |
32.64 |
0.49 |
18:08:01 |
| SAHOL |
95.95 |
4.75 |
18:09:47 |
| SASA |
2.60 |
-1.14 |
18:09:31 |
| SELEC |
112.20 |
2.47 |
18:08:32 |
| SISE |
44.76 |
2.52 |
18:09:44 |
| SKBNK |
13.95 |
3.72 |
18:09:40 |
| SMRTG |
12.01 |
3.18 |
18:09:29 |
| SOKM |
49.18 |
2.67 |
18:08:02 |
| TABGD |
260.00 |
1.36 |
18:08:01 |
| TAVHL |
275.00 |
6.18 |
18:08:45 |
| TCELL |
110.70 |
2.98 |
18:09:54 |
| THYAO |
307.75 |
4.94 |
18:09:51 |
| TKFEN |
139.00 |
0.65 |
18:09:34 |
| TOASO |
295.50 |
4.42 |
18:09:12 |
| TRALT |
43.34 |
1.78 |
18:09:45 |
| TRENJ |
83.55 |
1.64 |
17:59:54 |
| TRMET |
106.40 |
0.28 |
18:09:43 |
| TSKB |
11.80 |
2.97 |
18:08:11 |
| TTKOM |
64.10 |
3.89 |
18:09:35 |
| TUPRS |
233.80 |
-0.93 |
18:09:40 |
| TURSG |
12.89 |
0.00 |
18:09:51 |
| ULKER |
113.20 |
1.89 |
18:09:36 |
| VAKBN |
32.62 |
2.51 |
18:09:08 |
| VESTL |
24.46 |
1.33 |
18:05:05 |
| YEOTK |
105.80 |
-0.09 |
18:09:23 |
| YKBNK |
38.10 |
8.79 |
18:09:43 |
| ZOREN |
2.87 |
0.70 |
17:59:39 |
