Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.43 |
-2.96 |
18:09:50 |
| AGHOL |
25.02 |
1.30 |
18:08:18 |
| AGROT |
1.09 |
-1.80 |
18:08:01 |
| AHGAZ |
46.06 |
0.13 |
18:09:36 |
| AKBNK |
60.90 |
-3.33 |
18:09:59 |
| AKSA |
9.99 |
-3.66 |
18:09:57 |
| AKSEN |
60.60 |
-9.96 |
18:09:47 |
| ALARK |
91.80 |
-2.65 |
18:09:52 |
| ALFAS |
22.30 |
-4.46 |
18:09:41 |
| ALTNY |
10.07 |
-2.04 |
18:09:34 |
| ANHYT |
87.95 |
-0.51 |
18:09:38 |
| ANSGR |
22.18 |
0.82 |
18:09:53 |
| ARCLK |
67.95 |
-4.30 |
18:08:07 |
| ARDYZ |
50.50 |
-4.08 |
18:09:44 |
| ASELS |
347.00 |
-3.21 |
18:09:59 |
| ASTOR |
158.90 |
-9.97 |
18:09:50 |
| AVPGY |
45.50 |
-4.49 |
18:08:13 |
| BERA |
9.17 |
-3.98 |
18:09:51 |
| BIMAS |
347.50 |
-4.73 |
18:09:57 |
| BRSAN |
639.50 |
-1.01 |
18:09:43 |
| BRYAT |
1.191.00 |
-2.46 |
18:08:13 |
| BSOKE |
3.92 |
-9.47 |
18:05:06 |
| BTCIM |
1.47 |
-2.65 |
18:09:45 |
| CANTE |
0.91 |
-4.21 |
18:08:14 |
| CCOLA |
73.10 |
-3.37 |
18:08:38 |
| CIMSA |
38.96 |
-1.86 |
18:09:34 |
| CLEBI |
1.143.00 |
-3.14 |
18:05:08 |
| CWENE |
13.64 |
-4.95 |
18:08:02 |
| DOAS |
149.20 |
9.95 |
18:08:01 |
| DOHOL |
15.85 |
-3.76 |
18:05:08 |
| ECILC |
42.70 |
-7.70 |
18:09:43 |
| EGEEN |
3.740.00 |
-3.11 |
18:08:07 |
| EKGYO |
16.19 |
-5.21 |
18:09:18 |
| ENERY |
13.36 |
0.45 |
18:09:35 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
105.50 |
-6.80 |
18:08:33 |
| ENKAI |
76.65 |
-2.29 |
18:08:43 |
| EREGL |
29.66 |
-5.00 |
18:09:39 |
| EUPWR |
39.44 |
-3.80 |
18:09:45 |
| FROTO |
65.45 |
-5.42 |
18:09:55 |
| GARAN |
125.20 |
-1.18 |
18:09:54 |
| GESAN |
31.12 |
-4.77 |
18:09:31 |
| GOLTS |
205.90 |
-5.38 |
18:08:45 |
| GRTHO |
70.80 |
-1.67 |
18:08:49 |
| GSRAY |
0.67 |
-1.47 |
18:08:07 |
| GUBRF |
250.25 |
-9.98 |
18:09:57 |
| HALKB |
39.60 |
-8.21 |
18:08:20 |
| HEKTS |
1.60 |
1.27 |
18:09:27 |
| IEYHO |
7.99 |
-9.92 |
18:05:08 |
| ISCTR |
11.65 |
-3.88 |
18:09:42 |
| ISMEN |
25.22 |
0.40 |
18:09:45 |
| KARSN |
6.41 |
-5.74 |
18:09:51 |
| KCAER |
8.39 |
-6.78 |
18:05:08 |
| KCHOL |
192.80 |
-3.50 |
18:09:36 |
| KONTR |
1.83 |
9.58 |
18:09:34 |
| KONYA |
2.735.00 |
-2.67 |
18:05:08 |
| KRDMD |
36.16 |
-3.73 |
18:09:47 |
| KTLEV |
3.69 |
-9.78 |
18:09:52 |
| LMKDC |
19.31 |
-1.28 |
18:09:54 |
| MAGEN |
4.25 |
-5.35 |
18:09:39 |
| MAVI |
33.46 |
-0.48 |
18:09:40 |
| MGROS |
413.50 |
-3.22 |
18:09:53 |
| MIATK |
24.04 |
1.35 |
18:09:51 |
| MPARK |
379.00 |
-1.75 |
18:08:21 |
| OBAMS |
3.50 |
-7.65 |
18:09:58 |
| ODAS |
4.25 |
-7.00 |
18:09:59 |
| OTKAR |
300.00 |
-2.44 |
18:08:55 |
| OYAKC |
17.88 |
-2.30 |
18:09:43 |
| PAHOL |
0.70 |
-9.09 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
25.38 |
0.71 |
18:09:52 |
| PETKM |
16.24 |
-7.20 |
18:09:29 |
| PGSUS |
115.00 |
-5.35 |
18:09:59 |
| RALYH |
10.44 |
-10.00 |
18:09:11 |
| REEDR |
2.50 |
3.73 |
18:09:59 |
| RYGYO |
51.25 |
-5.44 |
18:09:07 |
| SAHOL |
81.10 |
-2.58 |
18:09:52 |
| SASA |
1.45 |
-2.68 |
18:09:59 |
| SELEC |
63.55 |
-2.53 |
18:09:18 |
| SISE |
32.04 |
-5.49 |
18:09:57 |
| SKBNK |
2.88 |
-9.15 |
18:09:42 |
| SMRTG |
3.58 |
-6.53 |
18:09:54 |
| SOKM |
51.85 |
-4.86 |
18:09:56 |
| TABGD |
191.00 |
-1.65 |
18:09:53 |
| TAVHL |
250.00 |
-1.77 |
18:09:41 |
| TCELL |
90.10 |
-1.15 |
18:09:57 |
| THYAO |
242.20 |
-4.08 |
18:10:00 |
| TKFEN |
191.40 |
-0.83 |
18:09:59 |
| TOASO |
211.20 |
-8.17 |
18:09:51 |
| TRALT |
32.42 |
-9.94 |
18:09:59 |
| TRENJ |
68.25 |
-9.36 |
18:09:57 |
| TRMET |
94.05 |
-10.00 |
18:09:52 |
| TSKB |
8.94 |
0.45 |
18:08:22 |
| TTKOM |
46.16 |
-2.41 |
18:09:59 |
| TTRAK |
335.00 |
-1.98 |
18:09:49 |
| TUPRS |
343.50 |
-3.24 |
18:09:59 |
| TURSG |
3.29 |
7.17 |
18:09:44 |
| ULKER |
74.30 |
-1.78 |
18:09:54 |
| VAKBN |
28.88 |
-5.68 |
18:09:59 |
| VESTL |
11.02 |
-6.69 |
18:09:38 |
| YEOTK |
21.28 |
-6.26 |
18:09:56 |
| YKBNK |
33.96 |
-1.51 |
18:09:56 |
| ZOREN |
1.13 |
-5.83 |
18:09:45 |
