Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.74 |
1.12 |
12:39:21 |
| AGHOL |
36.30 |
0.83 |
12:39:21 |
| AKBNK |
91.35 |
2.76 |
12:36:43 |
| AKSA |
11.21 |
0.27 |
12:39:18 |
| AKSEN |
72.60 |
1.11 |
12:37:42 |
| ALARK |
113.50 |
0.62 |
12:37:44 |
| ALTNY |
16.40 |
0.55 |
12:39:21 |
| ANSGR |
28.06 |
0.50 |
12:36:37 |
| ARCLK |
132.20 |
0.23 |
12:38:13 |
| ARDYZ |
46.64 |
4.11 |
12:38:05 |
| ASELS |
301.50 |
2.55 |
12:39:22 |
| ASTOR |
181.20 |
3.07 |
12:39:23 |
| BALSU |
17.59 |
0.11 |
12:38:57 |
| BIMAS |
711.50 |
1.79 |
12:38:06 |
| BRSAN |
696.50 |
1.02 |
12:37:37 |
| BRYAT |
2.605.00 |
0.29 |
12:38:13 |
| BSOKE |
31.08 |
0.06 |
12:37:42 |
| BTCIM |
5.09 |
0.39 |
12:36:46 |
| CANTE |
1.89 |
1.07 |
12:39:08 |
| CCOLA |
78.65 |
0.19 |
12:38:06 |
| CIMSA |
56.30 |
4.36 |
12:39:13 |
| CLEBI |
1.954.00 |
-0.76 |
12:39:12 |
| CWENE |
32.64 |
-1.09 |
12:37:50 |
| DAPGM |
13.32 |
0.08 |
12:38:23 |
| DOAS |
240.60 |
-0.66 |
12:36:55 |
| DOHOL |
21.84 |
0.37 |
12:34:57 |
| ECILC |
129.90 |
-1.07 |
12:38:19 |
| EFOR |
23.06 |
0.26 |
12:34:24 |
| EGEEN |
7.395.00 |
-0.60 |
12:36:12 |
| EKGYO |
26.54 |
1.22 |
12:39:12 |
| ENERY |
9.94 |
2.58 |
12:39:12 |
| ENJSA |
111.60 |
1.09 |
12:39:23 |
| ENKAI |
101.70 |
1.70 |
12:38:06 |
| EREGL |
30.22 |
3.85 |
12:39:18 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
41.80 |
-4.30 |
12:39:18 |
| FENER |
3.33 |
-0.30 |
12:39:23 |
| FROTO |
125.90 |
-1.49 |
12:39:22 |
| GARAN |
163.30 |
2.51 |
12:37:40 |
| GENIL |
8.30 |
3.62 |
12:39:24 |
| GESAN |
54.35 |
-9.19 |
12:37:42 |
| GLRMK |
191.00 |
0.79 |
12:37:18 |
| GRTHO |
255.50 |
0.29 |
12:35:39 |
| GSRAY |
1.27 |
2.42 |
12:38:06 |
| GUBRF |
525.00 |
1.16 |
12:38:19 |
| HALKB |
49.52 |
1.60 |
12:39:07 |
| HEKTS |
3.43 |
-1.15 |
12:38:33 |
| ISCTR |
17.89 |
2.05 |
12:38:19 |
| ISMEN |
53.60 |
1.13 |
12:37:50 |
| IZENR |
9.77 |
0.93 |
12:36:14 |
| KCAER |
12.17 |
1.76 |
12:37:55 |
| KCHOL |
225.00 |
1.90 |
12:39:22 |
| KONTR |
10.52 |
-5.05 |
12:37:47 |
| KONYA |
4.737.50 |
0.91 |
12:38:24 |
| KRDMD |
32.50 |
2.27 |
12:39:24 |
| KTLEV |
39.14 |
-1.16 |
12:39:22 |
| KUYAS |
69.60 |
1.61 |
12:39:23 |
| LMKDC |
31.86 |
-0.44 |
12:36:25 |
| MAGEN |
46.56 |
0.17 |
12:39:22 |
| MAVI |
49.36 |
0.57 |
12:37:55 |
| MGROS |
690.50 |
0.36 |
12:37:43 |
| MIATK |
41.84 |
-0.38 |
12:38:25 |
| MPARK |
464.00 |
-0.05 |
12:37:32 |
| OBAMS |
9.25 |
0.54 |
12:38:33 |
| ODAS |
6.36 |
2.58 |
12:37:03 |
| OTKAR |
426.50 |
-1.16 |
12:39:13 |
| OYAKC |
27.26 |
1.19 |
12:38:33 |
| PASEU |
140.00 |
-3.31 |
12:38:32 |
| PATEK |
20.38 |
-0.68 |
12:37:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.10 |
0.10 |
12:38:06 |
| PGSUS |
222.40 |
-0.27 |
12:39:21 |
| QUAGR |
3.18 |
-0.93 |
12:39:22 |
| RALYH |
161.60 |
-2.53 |
12:35:39 |
| REEDR |
7.12 |
0.00 |
12:33:34 |
| RYGYO |
30.34 |
0.26 |
12:34:50 |
| SAHOL |
111.80 |
1.64 |
12:38:34 |
| SASA |
2.64 |
0.00 |
12:38:13 |
| SISE |
48.22 |
0.42 |
12:39:07 |
| SKBNK |
11.37 |
2.43 |
12:39:23 |
| SMRTG |
8.33 |
-2.00 |
12:37:34 |
| SOKM |
68.65 |
0.37 |
12:37:51 |
| TABGD |
279.75 |
2.38 |
12:38:57 |
| TAVHL |
358.75 |
-0.69 |
12:38:16 |
| TCELL |
127.20 |
0.95 |
12:39:23 |
| THYAO |
346.75 |
0.51 |
12:39:23 |
| TKFEN |
87.90 |
-0.34 |
12:39:13 |
| TOASO |
340.75 |
1.64 |
12:39:24 |
| TRALT |
54.65 |
1.30 |
12:39:04 |
| TRENJ |
111.30 |
2.68 |
12:37:13 |
| TRMET |
147.60 |
2.15 |
12:38:31 |
| TSKB |
14.39 |
1.34 |
12:39:21 |
| TSPOR |
1.09 |
-0.91 |
12:37:33 |
| TTKOM |
74.80 |
2.61 |
12:37:37 |
| TTRAK |
555.50 |
-0.27 |
12:38:38 |
| TUPRS |
220.90 |
0.41 |
12:39:23 |
| TURSG |
12.79 |
-0.08 |
12:36:09 |
| ULKER |
138.50 |
0.36 |
12:39:10 |
| VAKBN |
41.54 |
1.27 |
12:39:14 |
| VESTL |
33.44 |
1.03 |
12:37:36 |
| YEOTK |
42.32 |
-2.35 |
12:35:27 |
| YKBNK |
43.42 |
4.17 |
12:38:13 |
| ZOREN |
3.71 |
0.54 |
12:39:17 |
